Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 8.08 8.15 8.05 8.11 2.19 Million
21 Jan, 2015 8.1 8.11 8.0 8.05 906.29 Thousand
20 Jan, 2015 8.05 8.09 8.0 8.07 1.16 Million
19 Jan, 2015 8.12 8.13 8.01 8.02 566.51 Thousand
16 Jan, 2015 8.14 8.14 8.05 8.08 716.8 Thousand
15 Jan, 2015 8.18 8.18 8.1 8.14 2.48 Million
14 Jan, 2015 8.25 8.33 8.13 8.18 1.39 Million
13 Jan, 2015 8.15 8.19 8.1 8.13 589.64 Thousand
12 Jan, 2015 8.2 8.2 8.11 8.15 1.79 Million
09 Jan, 2015 8.39 8.39 8.23 8.24 1.67 Million