Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 8.15 8.2 8.11 8.11 953.72 Thousand
26 Feb, 2015 8.2 8.2 8.15 8.17 568.08 Thousand
25 Feb, 2015 8.2 8.25 8.15 8.2 1.25 Million
24 Feb, 2015 8.19 8.22 8.15 8.18 1.04 Million
13 Feb, 2015 8.12 8.16 8.09 8.11 574.81 Thousand
12 Feb, 2015 8.17 8.17 8.09 8.11 797.89 Thousand
11 Feb, 2015 8.16 8.17 8.11 8.12 711.34 Thousand
10 Feb, 2015 8.11 8.18 8.1 8.13 654.2 Thousand
09 Feb, 2015 8.18 8.21 8.12 8.15 653.82 Thousand
06 Feb, 2015 8.24 8.24 8.16 8.18 584.51 Thousand