Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 6.6 6.63 6.57 6.61 485.4 Thousand
02 Dec, 2016 6.57 6.64 6.55 6.59 341.28 Thousand
01 Dec, 2016 6.58 6.64 6.57 6.58 362.74 Thousand
30 Nov, 2016 6.68 6.72 6.55 6.58 1.1 Million
29 Nov, 2016 6.82 6.82 6.75 6.76 335.66 Thousand
28 Nov, 2016 6.79 6.85 6.75 6.82 793.12 Thousand
25 Nov, 2016 6.71 6.8 6.7 6.79 1.32 Million
24 Nov, 2016 6.66 6.77 6.61 6.72 1.19 Million
23 Nov, 2016 6.54 6.66 6.48 6.66 1.66 Million
22 Nov, 2016 6.5 6.57 6.5 6.54 643.91 Thousand