Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 6.84 6.84 6.67 6.67 233.18 Thousand
16 Dec, 2016 6.87 6.87 6.71 6.84 397.44 Thousand
15 Dec, 2016 6.83 6.86 6.8 6.84 1.19 Million
14 Dec, 2016 6.83 6.86 6.8 6.83 944.75 Thousand
13 Dec, 2016 6.77 6.84 6.77 6.82 1.22 Million
12 Dec, 2016 6.72 6.83 6.72 6.79 1.14 Million
09 Dec, 2016 6.77 6.84 6.71 6.77 610.49 Thousand
08 Dec, 2016 6.74 6.83 6.72 6.76 1.02 Million
07 Dec, 2016 6.68 6.78 6.67 6.73 937.79 Thousand
06 Dec, 2016 6.57 6.7 6.57 6.67 1.09 Million