Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 6.71 6.71 6.54 6.55 158.62 Thousand
30 Dec, 2016 6.42 6.79 6.42 6.65 972.23 Thousand
29 Dec, 2016 6.53 6.53 6.41 6.42 368.63 Thousand
28 Dec, 2016 6.6 6.61 6.53 6.55 641.06 Thousand
27 Dec, 2016 6.63 6.73 6.6 6.6 2.04 Million
26 Dec, 2016 6.65 6.73 6.65 6.72 1.65 Million
23 Dec, 2016 6.66 6.76 6.54 6.73 2.11 Million
22 Dec, 2016 6.68 6.74 6.66 6.69 1.1 Million
21 Dec, 2016 6.69 6.72 6.66 6.68 886.92 Thousand
20 Dec, 2016 6.66 6.7 6.63 6.68 216.94 Thousand