Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 6.87 6.9 6.81 6.84 389.19 Thousand
20 Feb, 2017 7.0 7.05 6.88 6.88 628.38 Thousand
18 Feb, 2017 7.04 7.04 7.04 7.04 -
17 Feb, 2017 7.18 7.19 7.04 7.04 1.42 Million
16 Feb, 2017 6.97 7.3 6.97 7.16 3.47 Million
15 Feb, 2017 6.85 6.94 6.85 6.9 832.85 Thousand
14 Feb, 2017 6.97 7.03 6.77 6.86 958.55 Thousand
13 Feb, 2017 7.0 7.01 6.88 6.91 1.15 Million
10 Feb, 2017 6.71 6.98 6.7 6.8 2.82 Million
09 Feb, 2017 6.55 6.69 6.55 6.63 896.5 Thousand