Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 7.04 7.09 7.03 7.04 932.76 Thousand
22 Mar, 2017 7.02 7.02 6.94 6.99 1.43 Million
21 Mar, 2017 7.01 7.12 6.99 7.02 3.72 Million
20 Mar, 2017 7.02 7.03 6.98 7.0 401.68 Thousand
17 Mar, 2017 7.01 7.03 6.93 6.93 1.91 Million
16 Mar, 2017 6.95 7.0 6.95 6.96 922 Thousand
15 Mar, 2017 6.95 6.95 6.91 6.94 286 Thousand
14 Mar, 2017 6.93 6.95 6.9 6.93 271.73 Thousand
13 Mar, 2017 6.93 6.99 6.88 6.93 344.55 Thousand
10 Mar, 2017 6.94 6.94 6.78 6.93 463.87 Thousand