Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 6.92 6.96 6.91 6.92 260.09 Thousand
08 Mar, 2017 6.97 6.97 6.9 6.9 371.84 Thousand
07 Mar, 2017 7.0 7.0 6.92 6.95 339.21 Thousand
06 Mar, 2017 7.02 7.03 6.94 6.94 509.76 Thousand
03 Mar, 2017 7.0 7.0 6.94 6.97 489.16 Thousand
02 Mar, 2017 7.1 7.1 6.94 6.94 395.72 Thousand
01 Mar, 2017 7.0 7.03 6.91 6.95 526.27 Thousand
24 Feb, 2017 6.97 7.02 6.9 6.99 660.94 Thousand
23 Feb, 2017 6.89 7.04 6.89 6.9 449.84 Thousand
22 Feb, 2017 6.91 6.94 6.86 6.87 330.85 Thousand