Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 6.9 7.0 6.9 6.96 772.28 Thousand
06 May, 2020 6.94 6.94 6.86 6.93 766.47 Thousand
05 May, 2020 6.89 6.94 6.85 6.88 303.56 Thousand
04 May, 2020 6.95 6.95 6.83 6.88 564.09 Thousand
30 Apr, 2020 6.92 7.02 6.92 7.0 1.94 Million
29 Apr, 2020 6.83 6.92 6.83 6.89 1.04 Million
28 Apr, 2020 6.78 6.82 6.76 6.82 137.24 Thousand
27 Apr, 2020 6.72 6.81 6.72 6.78 794.38 Thousand
24 Apr, 2020 6.71 6.74 6.67 6.71 283.79 Thousand
23 Apr, 2020 6.63 6.75 6.63 6.67 25.58 Thousand