Concord Securities Co Ltd (6016)
TWD 13.05
(0.38%)
TWD 13.05
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 7.42 | 7.53 | 7.31 | 7.36 | 803.69 Thousand |
| 03 Jun, 2020 | 7.15 | 7.25 | 7.14 | 7.21 | 669.93 Thousand |
| 02 Jun, 2020 | 7.07 | 7.18 | 7.03 | 7.11 | 1.03 Million |
| 01 Jun, 2020 | 7.1 | 7.1 | 6.99 | 7.05 | 334.96 Thousand |
| 29 May, 2020 | 7.0 | 7.04 | 6.98 | 7.01 | 286.11 Thousand |
| 28 May, 2020 | 7.06 | 7.06 | 7.02 | 7.03 | 200.05 Thousand |
| 27 May, 2020 | 7.09 | 7.11 | 7.05 | 7.05 | 98.86 Thousand |
| 26 May, 2020 | 7.02 | 7.09 | 7.0 | 7.07 | 516.4 Thousand |
| 25 May, 2020 | 7.0 | 7.06 | 7.0 | 7.02 | 310.54 Thousand |
| 22 May, 2020 | 7.0 | 7.03 | 6.97 | 7.0 | 368.69 Thousand |
6020
6021
6023
5904
5905
6015