Concord Securities Co Ltd (6016)
TWD 13.05
(0.38%)
TWD 13.05
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 7.02 | 7.07 | 7.01 | 7.04 | 259.36 Thousand |
| 20 May, 2020 | 7.0 | 7.06 | 7.0 | 7.04 | 397.77 Thousand |
| 19 May, 2020 | 7.09 | 7.09 | 6.99 | 7.05 | 389.63 Thousand |
| 18 May, 2020 | 6.9 | 6.97 | 6.86 | 6.97 | 561.77 Thousand |
| 15 May, 2020 | 7.0 | 7.0 | 6.9 | 6.91 | 275.65 Thousand |
| 14 May, 2020 | 7.02 | 7.02 | 6.92 | 6.92 | 330.31 Thousand |
| 13 May, 2020 | 6.98 | 7.04 | 6.94 | 7.02 | 481.51 Thousand |
| 12 May, 2020 | 7.13 | 7.13 | 6.97 | 7.01 | 553.62 Thousand |
| 11 May, 2020 | 7.1 | 7.14 | 7.07 | 7.1 | 947.91 Thousand |
| 08 May, 2020 | 6.98 | 7.13 | 6.97 | 7.06 | 1.95 Million |
6020
6021
6023
5904
5905
6015