Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 11.0 | 11.15 | 11.0 | 11.05 | 282.34 Thousand |
| 21 Aug, 2025 | 11.1 | 11.15 | 11.05 | 11.05 | 361.28 Thousand |
| 20 Aug, 2025 | 11.05 | 11.2 | 11.0 | 11.1 | 217.7 Thousand |
| 19 Aug, 2025 | 11.15 | 11.15 | 11.05 | 11.1 | 346.79 Thousand |
| 18 Aug, 2025 | 11.05 | 11.1 | 11.0 | 11.05 | 358.79 Thousand |
| 15 Aug, 2025 | 11.0 | 11.1 | 11.0 | 11.05 | 484.55 Thousand |
| 14 Aug, 2025 | 11.1 | 11.1 | 11.0 | 11.0 | 393.86 Thousand |
| 13 Aug, 2025 | 11.05 | 11.15 | 11.0 | 11.05 | 185.25 Thousand |
| 12 Aug, 2025 | 11.0 | 11.1 | 10.95 | 11.1 | 223.76 Thousand |
| 11 Aug, 2025 | 11.05 | 11.1 | 11.0 | 11.05 | 198.41 Thousand |
6016
6020
6021
5903
5904
5905