Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 10.9 | 11.0 | 10.85 | 10.95 | 216.43 Thousand |
| 04 Sep, 2025 | 10.85 | 10.85 | 10.7 | 10.8 | 229.3 Thousand |
| 03 Sep, 2025 | 10.85 | 10.9 | 10.8 | 10.8 | 125.8 Thousand |
| 02 Sep, 2025 | 10.95 | 10.95 | 10.85 | 10.85 | 84.26 Thousand |
| 01 Sep, 2025 | 11.0 | 11.05 | 10.9 | 10.9 | 392.43 Thousand |
| 29 Aug, 2025 | 10.95 | 11.05 | 10.95 | 11.05 | 300.15 Thousand |
| 28 Aug, 2025 | 11.0 | 11.05 | 10.9 | 10.9 | 473.73 Thousand |
| 27 Aug, 2025 | 11.0 | 11.05 | 11.0 | 11.0 | 279.74 Thousand |
| 26 Aug, 2025 | 11.0 | 11.15 | 11.0 | 11.05 | 230.24 Thousand |
| 25 Aug, 2025 | 11.05 | 11.15 | 11.0 | 11.05 | 274.26 Thousand |
6016
6020
6021
5903
5904
5905