Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 8.47 8.47 7.88 7.89 3.66 Million
08 Sep, 2008 8.47 8.47 8.46 8.47 4.87 Million
05 Sep, 2008 7.92 8.0 7.92 7.92 4.65 Million
04 Sep, 2008 8.75 9.0 8.51 8.51 2.51 Million
03 Sep, 2008 9.82 9.84 9.14 9.14 2.4 Million
02 Sep, 2008 10.25 10.25 9.75 9.82 1.65 Million
01 Sep, 2008 10.25 10.25 9.93 10.0 1.44 Million
29 Aug, 2008 10.5 10.55 10.25 10.3 1.08 Million
28 Aug, 2008 10.55 10.6 10.3 10.3 1.05 Million
27 Aug, 2008 10.25 10.55 10.2 10.45 1.6 Million