Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 5.19 5.51 5.19 5.4 3.22 Million
06 Oct, 2008 5.65 5.7 5.58 5.58 1.86 Million
03 Oct, 2008 5.8 6.0 5.69 6.0 3.32 Million
02 Oct, 2008 6.35 6.59 6.03 6.11 2.04 Million
01 Oct, 2008 6.85 7.09 6.32 6.33 3.25 Million
30 Sep, 2008 6.79 6.79 6.79 6.79 500.32 Thousand
29 Sep, 2008 7.3 7.3 7.3 7.3 -
26 Sep, 2008 8.0 8.0 7.2 7.3 2.78 Million
25 Sep, 2008 7.76 8.1 7.5 7.74 1.9 Million
24 Sep, 2008 8.0 8.2 7.75 7.82 2.95 Million