TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2011 | 7.2 | 7.28 | 7.2 | 7.28 | 310.58 Thousand |
| 18 Jul, 2011 | 7.3 | 7.33 | 7.22 | 7.22 | 532.12 Thousand |
| 15 Jul, 2011 | 7.3 | 7.39 | 7.21 | 7.28 | 903.12 Thousand |
| 14 Jul, 2011 | 7.43 | 7.5 | 7.21 | 7.28 | 725.04 Thousand |
| 13 Jul, 2011 | 7.4 | 7.51 | 7.4 | 7.41 | 508.8 Thousand |
| 12 Jul, 2011 | 7.57 | 7.6 | 7.47 | 7.48 | 982.62 Thousand |
| 11 Jul, 2011 | 7.75 | 7.75 | 7.63 | 7.64 | 407.04 Thousand |
| 08 Jul, 2011 | 7.85 | 7.95 | 7.75 | 7.75 | 921.14 Thousand |
| 07 Jul, 2011 | 7.68 | 7.82 | 7.63 | 7.77 | 1.25 Million |
| 06 Jul, 2011 | 7.61 | 7.7 | 7.56 | 7.62 | 743.06 Thousand |
6016
6020
6021
5903
5904
5905