Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 7.36 7.38 7.33 7.35 503.5 Thousand
01 Aug, 2011 7.4 7.45 7.36 7.44 740.94 Thousand
29 Jul, 2011 7.41 7.41 7.29 7.32 874.5 Thousand
28 Jul, 2011 7.42 7.44 7.36 7.4 568.16 Thousand
27 Jul, 2011 7.45 7.57 7.45 7.48 357.22 Thousand
26 Jul, 2011 7.5 7.54 7.46 7.48 396.44 Thousand
25 Jul, 2011 7.57 7.58 7.45 7.5 689 Thousand
22 Jul, 2011 7.4 7.65 7.4 7.57 1.37 Million
21 Jul, 2011 7.42 7.45 7.35 7.36 467.46 Thousand
20 Jul, 2011 7.4 7.48 7.3 7.42 849.06 Thousand