Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2012 | 7.03 | 7.07 | 6.87 | 6.92 | 1.33 Million |
| 12 Oct, 2012 | 7.04 | 7.13 | 7.03 | 7.08 | 1.24 Million |
| 11 Oct, 2012 | 7.05 | 7.13 | 7.0 | 7.05 | 1.6 Million |
| 09 Oct, 2012 | 7.27 | 7.31 | 7.06 | 7.06 | 1.94 Million |
| 08 Oct, 2012 | 7.29 | 7.29 | 7.09 | 7.13 | 2.42 Million |
| 05 Oct, 2012 | 7.15 | 7.2 | 7.08 | 7.17 | 674.16 Thousand |
| 04 Oct, 2012 | 7.08 | 7.14 | 7.06 | 7.14 | 588.3 Thousand |
| 03 Oct, 2012 | 7.17 | 7.17 | 7.03 | 7.08 | 1.15 Million |
| 02 Oct, 2012 | 7.21 | 7.26 | 7.16 | 7.17 | 1.01 Million |
| 01 Oct, 2012 | 7.22 | 7.27 | 7.15 | 7.19 | 762.14 Thousand |
6016
6020
6021
5903
5904
5905