Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 6.75 6.82 6.7 6.7 649.78 Thousand
09 Nov, 2012 6.66 6.82 6.62 6.75 1.58 Million
08 Nov, 2012 6.72 6.72 6.61 6.67 964.6 Thousand
07 Nov, 2012 6.8 6.84 6.73 6.77 1.6 Million
06 Nov, 2012 6.83 6.83 6.71 6.76 990.04 Thousand
05 Nov, 2012 6.75 6.85 6.7 6.77 2.12 Million
02 Nov, 2012 6.77 6.78 6.61 6.63 1.71 Million
01 Nov, 2012 6.58 6.68 6.31 6.53 1.05 Million
31 Oct, 2012 6.65 6.73 6.58 6.6 1.07 Million
30 Oct, 2012 6.46 6.65 6.46 6.65 869.2 Thousand