Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 9.25 9.25 9.14 9.17 527.75 Thousand
04 Feb, 2015 9.21 9.29 9.12 9.16 1.76 Million
03 Feb, 2015 9.11 9.15 9.0 9.0 645.08 Thousand
02 Feb, 2015 9.07 9.14 9.02 9.04 604.22 Thousand
30 Jan, 2015 9.12 9.14 9.05 9.1 845.29 Thousand
29 Jan, 2015 9.18 9.2 9.08 9.12 1.33 Million
28 Jan, 2015 9.25 9.25 9.15 9.18 1.86 Million
27 Jan, 2015 9.42 9.44 9.28 9.3 1.59 Million
26 Jan, 2015 9.38 9.45 9.27 9.33 2.02 Million
23 Jan, 2015 9.26 9.47 9.22 9.32 5.54 Million