Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 9.04 9.09 8.99 8.99 619.49 Thousand
26 Feb, 2015 9.02 9.1 8.99 9.1 643.9 Thousand
25 Feb, 2015 9.08 9.12 9.01 9.02 871.92 Thousand
24 Feb, 2015 9.0 9.09 9.0 9.05 656.43 Thousand
13 Feb, 2015 8.98 9.02 8.96 8.96 676.29 Thousand
12 Feb, 2015 8.99 9.0 8.95 8.97 683.37 Thousand
11 Feb, 2015 9.0 9.05 8.95 8.99 925.3 Thousand
10 Feb, 2015 9.02 9.07 8.98 9.0 580.74 Thousand
09 Feb, 2015 9.11 9.15 9.0 9.03 793.44 Thousand
06 Feb, 2015 9.18 9.2 9.09 9.11 506.28 Thousand