Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 5.66 | 5.69 | 5.66 | 5.67 | 147.95 Thousand |
| 21 Oct, 2016 | 5.68 | 5.7 | 5.64 | 5.68 | 102.19 Thousand |
| 20 Oct, 2016 | 5.6 | 5.7 | 5.6 | 5.68 | 175.97 Thousand |
| 19 Oct, 2016 | 5.65 | 5.65 | 5.61 | 5.63 | 137.03 Thousand |
| 18 Oct, 2016 | 5.57 | 5.65 | 5.57 | 5.62 | 387.19 Thousand |
| 17 Oct, 2016 | 5.59 | 5.62 | 5.5 | 5.62 | 456.99 Thousand |
| 14 Oct, 2016 | 5.76 | 5.76 | 5.56 | 5.58 | 605.37 Thousand |
| 13 Oct, 2016 | 5.92 | 5.92 | 5.77 | 5.77 | 394.31 Thousand |
| 12 Oct, 2016 | 5.92 | 5.93 | 5.9 | 5.9 | 268.48 Thousand |
| 11 Oct, 2016 | 6.02 | 6.08 | 5.91 | 5.94 | 249.19 Thousand |
6016
6020
6021
5903
5904
5905