Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 5.64 | 5.78 | 5.64 | 5.73 | 414.71 Thousand |
| 04 Nov, 2016 | 5.73 | 5.73 | 5.66 | 5.68 | 843.08 Thousand |
| 03 Nov, 2016 | 5.6 | 5.62 | 5.54 | 5.55 | 71.45 Thousand |
| 02 Nov, 2016 | 5.61 | 5.64 | 5.6 | 5.64 | 163.02 Thousand |
| 01 Nov, 2016 | 5.64 | 5.65 | 5.64 | 5.65 | 66.78 Thousand |
| 31 Oct, 2016 | 5.63 | 5.71 | 5.63 | 5.64 | 202.94 Thousand |
| 28 Oct, 2016 | 5.6 | 5.73 | 5.6 | 5.66 | 218.46 Thousand |
| 27 Oct, 2016 | 5.61 | 5.69 | 5.61 | 5.65 | 80.35 Thousand |
| 26 Oct, 2016 | 5.66 | 5.87 | 5.65 | 5.65 | 96.46 Thousand |
| 25 Oct, 2016 | 5.67 | 5.68 | 5.65 | 5.66 | 291.1 Thousand |
6016
6020
6021
5903
5904
5905