Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 7.04 | 7.06 | 7.03 | 7.04 | 458.9 Thousand |
| 06 Jun, 2017 | 7.06 | 7.08 | 7.04 | 7.04 | 469.05 Thousand |
| 05 Jun, 2017 | 7.06 | 7.09 | 7.05 | 7.06 | 715.9 Thousand |
| 03 Jun, 2017 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 02 Jun, 2017 | 7.01 | 7.09 | 7.01 | 7.03 | 597.87 Thousand |
| 01 Jun, 2017 | 7.0 | 7.02 | 6.99 | 7.0 | 390.06 Thousand |
| 31 May, 2017 | 6.97 | 7.0 | 6.97 | 6.98 | 333.13 Thousand |
| 26 May, 2017 | 7.03 | 7.03 | 6.97 | 6.99 | 340.36 Thousand |
| 25 May, 2017 | 6.98 | 7.01 | 6.93 | 7.0 | 825.02 Thousand |
| 24 May, 2017 | 6.98 | 7.03 | 6.98 | 7.0 | 375.83 Thousand |
6016
6020
6021
5903
5904
5905