Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 6.94 | 6.98 | 6.94 | 6.98 | 277.4 Thousand |
| 20 Jun, 2017 | 6.98 | 7.02 | 6.98 | 6.99 | 481.63 Thousand |
| 19 Jun, 2017 | 7.0 | 7.02 | 7.0 | 7.01 | 431.11 Thousand |
| 16 Jun, 2017 | 7.0 | 7.05 | 7.0 | 7.03 | 237.96 Thousand |
| 15 Jun, 2017 | 7.04 | 7.06 | 7.01 | 7.02 | 423.66 Thousand |
| 14 Jun, 2017 | 7.08 | 7.08 | 7.04 | 7.04 | 709.67 Thousand |
| 13 Jun, 2017 | 7.07 | 7.09 | 7.07 | 7.08 | 321.79 Thousand |
| 12 Jun, 2017 | 7.04 | 7.08 | 7.04 | 7.07 | 358.82 Thousand |
| 09 Jun, 2017 | 7.05 | 7.08 | 7.04 | 7.04 | 526.05 Thousand |
| 08 Jun, 2017 | 7.05 | 7.1 | 7.04 | 7.05 | 357.79 Thousand |
6016
6020
6021
5903
5904
5905