Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2007 20.55 20.64 20.21 20.31 1.15 Million
06 Feb, 2007 20.79 20.83 20.4 20.55 1.79 Million
05 Feb, 2007 20.31 20.93 20.21 20.79 5.48 Million
02 Feb, 2007 20.4 20.5 19.93 19.93 2.22 Million
01 Feb, 2007 19.74 20.21 19.64 20.12 3.12 Million
31 Jan, 2007 19.93 20.02 19.45 19.45 1.25 Million
30 Jan, 2007 19.83 20.31 19.74 19.74 3.16 Million
29 Jan, 2007 19.55 19.78 19.45 19.64 1.01 Million
26 Jan, 2007 19.45 19.55 19.26 19.36 486.65 Thousand
25 Jan, 2007 19.31 19.97 19.31 19.55 1.57 Million