Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 18.88 19.64 18.59 18.59 1.53 Million
02 Mar, 2007 19.83 20.12 19.83 19.93 982.74 Thousand
01 Mar, 2007 19.78 19.97 19.74 19.74 964.91 Thousand
27 Feb, 2007 20.31 20.45 20.07 20.07 1.41 Million
26 Feb, 2007 21.07 21.07 20.12 20.45 2.25 Million
14 Feb, 2007 20.31 20.59 20.21 20.4 1.08 Million
13 Feb, 2007 20.5 20.69 20.4 20.4 1.09 Million
12 Feb, 2007 20.79 20.79 20.21 20.4 1.17 Million
09 Feb, 2007 20.88 21.17 20.79 20.79 3.14 Million
08 Feb, 2007 20.45 20.59 20.31 20.45 1.21 Million