Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 216.0 216.5 214.0 214.0 34 Thousand
20 Apr, 2023 216.5 217.5 216.5 216.5 21 Thousand
19 Apr, 2023 218.0 218.5 217.5 218.0 12 Thousand
18 Apr, 2023 216.5 217.0 216.5 216.5 17 Thousand
17 Apr, 2023 218.0 220.0 217.0 217.0 36 Thousand
14 Apr, 2023 218.5 219.0 218.0 218.0 25 Thousand
13 Apr, 2023 218.5 220.0 218.5 219.5 9000.00
12 Apr, 2023 219.5 220.0 218.0 219.0 34 Thousand
11 Apr, 2023 218.0 219.5 217.5 219.5 37 Thousand
10 Apr, 2023 220.5 220.5 218.0 219.5 39 Thousand