Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 39.5 39.5 38.5 38.6 79 Thousand
20 Apr, 2023 38.7 39.55 38.7 38.95 92 Thousand
19 Apr, 2023 38.5 38.95 38.5 38.7 47 Thousand
18 Apr, 2023 38.7 39.5 38.5 38.5 25 Thousand
17 Apr, 2023 38.45 38.95 38.15 38.7 80 Thousand
14 Apr, 2023 38.5 38.5 37.2 37.7 75 Thousand
13 Apr, 2023 38.15 38.15 37.3 37.5 113 Thousand
12 Apr, 2023 39.05 39.4 38.0 38.55 91 Thousand
11 Apr, 2023 39.95 40.85 38.0 38.9 372 Thousand
10 Apr, 2023 36.25 39.8 36.25 39.8 455 Thousand