Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 42.95 42.95 42.3 42.7 28 Thousand
19 May, 2023 42.0 42.8 42.0 42.6 72 Thousand
18 May, 2023 43.1 43.9 42.2 42.5 109 Thousand
17 May, 2023 44.4 44.75 43.3 43.45 180 Thousand
16 May, 2023 41.2 44.0 41.2 44.0 405 Thousand
15 May, 2023 39.2 43.1 39.2 42.0 316 Thousand
12 May, 2023 38.95 39.25 38.95 39.2 55 Thousand
11 May, 2023 38.65 39.35 38.35 38.65 59 Thousand
10 May, 2023 38.9 38.95 38.55 38.65 46 Thousand
09 May, 2023 39.4 39.4 38.8 38.95 66 Thousand