Tait Marketing & Distribution Co Ltd (5902)
TWD 45.2
(-0.88%)
TWD 45.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 34.65 | 34.9 | 34.65 | 34.8 | 10 Thousand |
| 09 Jan, 2024 | 34.7 | 34.9 | 34.7 | 34.9 | 4000.00 |
| 08 Jan, 2024 | 35.0 | 35.0 | 34.7 | 34.9 | 17 Thousand |
| 05 Jan, 2024 | 35.35 | 35.45 | 34.95 | 35.0 | 23 Thousand |
| 04 Jan, 2024 | 35.3 | 35.3 | 34.75 | 34.95 | 27 Thousand |
| 03 Jan, 2024 | 34.75 | 35.45 | 34.75 | 34.9 | 16 Thousand |
| 02 Jan, 2024 | 34.75 | 35.3 | 34.75 | 35.1 | 25 Thousand |
| 29 Dec, 2023 | 35.5 | 35.65 | 34.9 | 35.15 | 53 Thousand |
| 28 Dec, 2023 | 34.9 | 35.25 | 34.7 | 35.2 | 17 Thousand |
| 27 Dec, 2023 | 35.4 | 35.4 | 35.4 | 35.4 | 1000.00 |
5903
5904
5905
5859
5864
5878