Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 32.55 32.95 32.5 32.95 26 Thousand
15 Feb, 2024 33.25 33.3 32.35 32.6 27 Thousand
05 Feb, 2024 32.85 33.0 32.7 33.0 18 Thousand
02 Feb, 2024 33.3 33.3 32.7 33.05 38 Thousand
01 Feb, 2024 32.6 33.1 32.5 33.1 5000.00
31 Jan, 2024 33.0 33.0 32.55 32.85 24 Thousand
30 Jan, 2024 33.4 33.4 32.55 32.85 104 Thousand
29 Jan, 2024 34.0 34.0 33.0 33.4 115 Thousand
26 Jan, 2024 33.95 34.15 33.65 34.05 33 Thousand
25 Jan, 2024 34.25 34.3 33.9 34.15 4000.00