Tait Marketing & Distribution Co Ltd (5902)
TWD 45.2
(-0.88%)
TWD 45.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 27.5 | 27.5 | 26.0 | 27.0 | 337 Thousand |
| 13 Jul, 2021 | 28.3 | 28.3 | 27.65 | 27.65 | 187 Thousand |
| 12 Jul, 2021 | 28.65 | 28.65 | 27.45 | 27.85 | 409 Thousand |
| 09 Jul, 2021 | 27.2 | 28.1 | 26.9 | 28.0 | 629 Thousand |
| 08 Jul, 2021 | 27.05 | 27.4 | 26.85 | 27.1 | 301 Thousand |
| 07 Jul, 2021 | 26.4 | 27.8 | 26.4 | 26.65 | 301 Thousand |
| 06 Jul, 2021 | 26.3 | 27.0 | 26.15 | 26.5 | 246 Thousand |
| 05 Jul, 2021 | 26.2 | 27.0 | 26.0 | 26.3 | 486 Thousand |
| 02 Jul, 2021 | 25.3 | 27.25 | 24.7 | 26.1 | 1.53 Million |
| 01 Jul, 2021 | 23.9 | 25.4 | 23.9 | 24.85 | 366 Thousand |
5903
5904
5905
5859
5864
5878