Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 28.4 28.4 27.15 27.7 125 Thousand
10 Aug, 2021 28.3 28.3 27.3 27.9 158 Thousand
09 Aug, 2021 28.8 28.95 28.2 28.45 223 Thousand
06 Aug, 2021 28.9 28.9 28.5 28.75 122 Thousand
05 Aug, 2021 28.3 29.05 28.3 28.75 441 Thousand
04 Aug, 2021 28.6 28.6 28.25 28.25 82 Thousand
03 Aug, 2021 28.55 28.7 28.25 28.35 92 Thousand
02 Aug, 2021 28.3 28.65 28.1 28.15 314 Thousand
30 Jul, 2021 28.45 28.45 28.2 28.3 70 Thousand
29 Jul, 2021 28.0 28.75 27.95 28.6 477 Thousand