Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 43.65 44.5 43.65 44.5 3000.00
15 Jun, 2016 44.25 44.25 44.25 44.25 1000.00
14 Jun, 2016 43.1 43.25 43.1 43.25 2000.00
13 Jun, 2016 43.6 43.6 43.6 43.6 1060.00
08 Jun, 2016 44.0 44.0 44.0 44.0 3000.00
07 Jun, 2016 44.5 44.5 44.5 44.5 -
06 Jun, 2016 43.3 44.5 43.3 44.5 2000.00
04 Jun, 2016 44.3 44.3 44.3 44.3 -
03 Jun, 2016 44.65 44.65 44.3 44.3 2000.00
02 Jun, 2016 44.7 44.7 44.7 44.7 -