Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 43.1 44.3 43.1 44.3 6260.00
29 Jun, 2016 45.0 46.2 43.0 43.0 20.6 Thousand
28 Jun, 2016 45.15 45.3 45.1 45.3 7000.00
27 Jun, 2016 44.2 45.15 44.2 45.15 3260.00
24 Jun, 2016 44.5 44.5 44.5 44.5 2000.00
23 Jun, 2016 44.35 45.9 44.3 45.9 16 Thousand
22 Jun, 2016 44.3 44.3 44.3 44.3 2260.00
21 Jun, 2016 45.0 45.0 45.0 45.0 1000.00
20 Jun, 2016 44.4 44.4 44.4 44.4 20.00
17 Jun, 2016 44.4 44.4 44.4 44.4 3000.00