Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 45.5 45.6 45.5 45.6 4000.00
04 Nov, 2019 45.5 45.6 45.5 45.6 4000.00
01 Nov, 2019 45.7 45.7 45.7 45.7 1000.00
31 Oct, 2019 45.1 45.1 45.1 45.1 1000.00
30 Oct, 2019 45.0 45.0 45.0 45.0 -
29 Oct, 2019 45.0 45.0 45.0 45.0 -
28 Oct, 2019 45.0 45.0 45.0 45.0 -
25 Oct, 2019 45.75 45.75 45.0 45.0 3000.00
24 Oct, 2019 45.75 45.75 45.75 45.75 -
23 Oct, 2019 45.75 45.75 45.75 45.75 4000.00