Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 45.0 45.0 45.0 45.0 2000.00
02 Dec, 2019 44.75 44.75 44.75 44.75 -
29 Nov, 2019 44.75 44.75 44.75 44.75 -
28 Nov, 2019 44.75 44.75 44.7 44.75 9000.00
27 Nov, 2019 44.75 44.75 44.7 44.75 9000.00
26 Nov, 2019 44.8 44.8 44.75 44.8 8000.00
25 Nov, 2019 44.8 44.8 44.8 44.8 9000.00
22 Nov, 2019 44.85 44.85 44.8 44.8 9000.00
21 Nov, 2019 44.9 44.9 44.75 44.75 24 Thousand
20 Nov, 2019 44.9 44.9 44.75 44.75 24 Thousand