Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 10.98 10.98 10.88 10.93 92.61 Thousand
02 Feb, 2023 10.78 10.98 10.73 10.93 297.08 Thousand
01 Feb, 2023 10.68 10.73 10.68 10.68 126.29 Thousand
31 Jan, 2023 10.48 10.58 10.48 10.53 64.95 Thousand
30 Jan, 2023 10.58 10.58 10.43 10.48 105.84 Thousand
17 Jan, 2023 10.43 10.43 10.28 10.43 40.89 Thousand
16 Jan, 2023 10.43 10.43 10.23 10.43 37.28 Thousand
13 Jan, 2023 10.43 10.48 10.23 10.38 37.28 Thousand
12 Jan, 2023 10.33 10.38 10.23 10.33 68.55 Thousand
11 Jan, 2023 10.13 10.23 10.13 10.23 128.69 Thousand