Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 13.3 14.05 13.25 14.05 2.16 Million
06 Mar, 2023 12.49 12.79 12.49 12.79 357.22 Thousand
03 Mar, 2023 12.39 12.39 12.24 12.29 265.81 Thousand
02 Mar, 2023 12.19 12.34 12.19 12.29 119.07 Thousand
01 Mar, 2023 12.19 12.34 12.19 12.24 312.72 Thousand
24 Feb, 2023 12.44 12.44 12.29 12.34 98.62 Thousand
23 Feb, 2023 11.99 12.39 11.99 12.29 463.07 Thousand
22 Feb, 2023 11.74 11.99 11.74 11.94 233.34 Thousand
21 Feb, 2023 11.94 12.04 11.89 11.99 139.52 Thousand
20 Feb, 2023 12.04 12.04 11.84 11.94 180.41 Thousand