Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 22.97 24.73 22.92 24.33 3.35 Million
02 Jun, 2023 22.67 23.07 22.62 22.67 1.96 Million
01 Jun, 2023 22.11 22.52 21.81 22.52 2.82 Million
31 May, 2023 20.75 21.96 20.6 21.81 3.69 Million
30 May, 2023 20.96 21.41 20.65 20.7 1.72 Million
29 May, 2023 21.16 21.51 20.8 20.96 1.97 Million
26 May, 2023 20.85 20.96 20.45 20.85 2.18 Million
25 May, 2023 20.15 20.9 19.75 20.8 3.67 Million
24 May, 2023 19.34 19.8 19.24 19.75 1.17 Million
23 May, 2023 19.6 19.65 19.29 19.49 1.54 Million