Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 29.32 30.07 29.01 30.02 3.58 Million
04 Jul, 2023 28.46 29.22 28.06 29.22 4.62 Million
03 Jul, 2023 26.85 29.01 26.24 28.66 6.72 Million
30 Jun, 2023 25.09 26.5 24.83 26.4 3.9 Million
29 Jun, 2023 24.88 25.04 24.78 24.98 713.42 Thousand
28 Jun, 2023 24.73 24.93 24.38 24.68 1.2 Million
27 Jun, 2023 25.14 25.34 24.48 24.53 2.59 Million
26 Jun, 2023 25.24 25.34 25.04 25.19 986.99 Thousand
21 Jun, 2023 25.19 25.49 24.93 25.39 1.36 Million
20 Jun, 2023 24.88 25.24 24.63 24.98 1.53 Million