Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 7.33 7.33 7.25 7.33 310.95 Thousand
12 Sep, 2014 7.33 7.33 7.33 7.33 -
11 Sep, 2014 7.33 7.33 7.33 7.33 -
10 Sep, 2014 7.33 7.33 7.3 7.33 98.84 Thousand
09 Sep, 2014 7.35 7.35 7.35 7.35 -
05 Sep, 2014 7.35 7.35 7.3 7.35 35.81 Thousand
04 Sep, 2014 7.4 7.4 7.25 7.4 110.3 Thousand
03 Sep, 2014 7.3 7.3 7.3 7.3 -
02 Sep, 2014 7.3 7.35 7.3 7.3 10.02 Thousand
01 Sep, 2014 7.25 7.33 7.25 7.25 101.71 Thousand