Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 7.35 7.35 7.35 7.35 -
13 Oct, 2014 7.35 7.48 7.3 7.35 50.13 Thousand
09 Oct, 2014 7.33 7.33 7.33 7.33 14.32 Thousand
08 Oct, 2014 7.35 7.35 7.35 7.35 -
07 Oct, 2014 7.35 7.35 7.35 7.35 -
06 Oct, 2014 7.35 7.35 7.28 7.35 27.21 Thousand
03 Oct, 2014 7.28 7.38 7.28 7.28 14.4 Thousand
02 Oct, 2014 7.3 7.3 7.3 7.3 -
01 Oct, 2014 7.3 7.37 7.3 7.3 78.78 Thousand
30 Sep, 2014 7.33 7.33 7.25 7.33 164.74 Thousand