Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 11.08 | 11.13 | 10.98 | 10.98 | 260.95 Thousand |
| 08 Aug, 2018 | 11.13 | 11.13 | 11.03 | 11.03 | 102.3 Thousand |
| 07 Aug, 2018 | 11.13 | 11.18 | 11.03 | 11.03 | 153.87 Thousand |
| 06 Aug, 2018 | 11.08 | 11.18 | 11.08 | 11.13 | 195.96 Thousand |
| 03 Aug, 2018 | 10.98 | 11.08 | 10.98 | 11.08 | 47.45 Thousand |
| 02 Aug, 2018 | 11.03 | 11.03 | 10.98 | 10.98 | 51.42 Thousand |
| 01 Aug, 2018 | 10.98 | 11.08 | 10.93 | 11.08 | 157.43 Thousand |
| 31 Jul, 2018 | 10.98 | 11.03 | 10.88 | 10.98 | 164.92 Thousand |
| 30 Jul, 2018 | 11.28 | 11.28 | 10.98 | 11.08 | 231.34 Thousand |
| 27 Jul, 2018 | 11.28 | 11.38 | 11.18 | 11.28 | 110.19 Thousand |
5878
5902
5903
5703
5704
5859