Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 10.93 10.98 10.88 10.88 44.41 Thousand
22 Aug, 2018 10.88 11.03 10.88 11.03 88.81 Thousand
21 Aug, 2018 10.78 10.88 10.78 10.78 98.41 Thousand
20 Aug, 2018 10.88 10.88 10.78 10.78 127.49 Thousand
17 Aug, 2018 11.03 11.08 10.83 10.83 55.88 Thousand
16 Aug, 2018 10.78 11.08 10.78 10.98 242.09 Thousand
15 Aug, 2018 11.08 11.08 10.93 11.03 63.03 Thousand
14 Aug, 2018 10.98 11.23 10.98 11.08 47.27 Thousand
13 Aug, 2018 10.98 10.98 10.78 10.88 141.46 Thousand
10 Aug, 2018 10.98 11.08 10.98 11.03 87.38 Thousand