Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 10.28 10.28 10.13 10.18 147.41 Thousand
19 Oct, 2018 10.18 10.28 10.07 10.28 84.52 Thousand
18 Oct, 2018 10.28 10.28 10.18 10.23 42.97 Thousand
17 Oct, 2018 10.38 10.38 10.23 10.28 98.84 Thousand
16 Oct, 2018 10.33 10.33 10.18 10.28 83.08 Thousand
15 Oct, 2018 10.38 10.38 10.28 10.33 74.49 Thousand
12 Oct, 2018 10.07 10.78 10.07 10.38 213.44 Thousand
11 Oct, 2018 10.38 10.38 10.07 10.07 167.6 Thousand
09 Oct, 2018 10.58 10.68 10.58 10.58 40.11 Thousand
08 Oct, 2018 10.33 10.63 10.33 10.58 61.6 Thousand