Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| 02 Nov, 2018 | 9.92 | 9.92 | 9.85 | 9.87 | 171.9 Thousand |
| 01 Nov, 2018 | 9.91 | 9.97 | 9.88 | 9.91 | 180.64 Thousand |
| 31 Oct, 2018 | 9.92 | 10.01 | 9.9 | 9.91 | 131.79 Thousand |
| 30 Oct, 2018 | 9.87 | 9.89 | 9.87 | 9.89 | 28.65 Thousand |
| 29 Oct, 2018 | 9.94 | 9.97 | 9.72 | 9.97 | 131.79 Thousand |
| 26 Oct, 2018 | 9.69 | 9.97 | 9.58 | 9.97 | 217.74 Thousand |
| 25 Oct, 2018 | 9.77 | 9.99 | 9.77 | 9.99 | 106 Thousand |
| 24 Oct, 2018 | 10.05 | 10.23 | 9.87 | 10.23 | 203.42 Thousand |
| 23 Oct, 2018 | 10.07 | 10.07 | 9.99 | 10.01 | 83.08 Thousand |
5878
5902
5903
5703
5704
5859