Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 14.04 | 14.2 | 14.04 | 14.2 | 270.06 Thousand |
| 28 May, 2025 | 14.15 | 14.26 | 14.04 | 14.04 | 261.08 Thousand |
| 27 May, 2025 | 14.42 | 14.47 | 14.15 | 14.15 | 388.62 Thousand |
| 26 May, 2025 | 14.53 | 14.58 | 14.42 | 14.53 | 247.5 Thousand |
| 23 May, 2025 | 14.47 | 14.58 | 14.31 | 14.58 | 69.36 Thousand |
| 22 May, 2025 | 14.63 | 14.63 | 14.47 | 14.58 | 210.12 Thousand |
| 21 May, 2025 | 14.58 | 14.69 | 14.53 | 14.69 | 334.62 Thousand |
| 20 May, 2025 | 14.63 | 14.63 | 14.42 | 14.58 | 249.27 Thousand |
| 19 May, 2025 | 14.42 | 14.8 | 14.36 | 14.47 | 536.91 Thousand |
| 16 May, 2025 | 14.15 | 14.53 | 14.04 | 14.47 | 570.99 Thousand |
5878
5902
5903
5703
5704
5859