Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 14.36 14.42 14.31 14.42 603.59 Thousand
26 Jun, 2025 14.31 14.42 14.31 14.31 236 Thousand
25 Jun, 2025 14.26 14.31 14.26 14.31 206 Thousand
24 Jun, 2025 14.31 14.36 14.2 14.26 182.37 Thousand
23 Jun, 2025 14.31 14.31 13.99 14.09 257.17 Thousand
20 Jun, 2025 14.36 14.58 14.26 14.31 278.09 Thousand
19 Jun, 2025 14.47 14.47 14.31 14.31 130.03 Thousand
18 Jun, 2025 14.53 14.58 14.42 14.47 83.5 Thousand
17 Jun, 2025 14.58 14.58 14.36 14.53 156 Thousand
16 Jun, 2025 14.53 14.53 14.31 14.53 129.08 Thousand